CU3106/17/2025
LAST:

 8,990		CHANGE:
 24.00		OPEN:
8,946		HIGH:
8,990		ASK:
0		VOLUME:
2,052
CHANGE(%):
0.27		PREV:
8,966		LOW:
8,946		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258,9468,9908,9468,9902,0520
06/16/258,9668,9668,9668,96600
06/13/258,9638,9668,9638,9669260
06/12/258,9588,9598,9328,9372440
06/11/258,9888,9908,9538,9535050
06/10/258,9748,9748,9658,9661730
06/09/258,9358,9528,9208,9362,0110
06/06/258,9658,9658,9468,9461,0670
06/05/258,9388,9388,9238,9241370
06/04/258,9598,9598,9428,9445020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34