CMBGUBS Ag04/23/2025
LAST:

 90.00		CHANGE:
 0.00		OPEN:
90.00		HIGH:
90.00		ASK:
0.00		VOLUME:
90
CHANGE(%):
0.00		PREV:
90.00		LOW:
90.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2595.7895.7895.7895.7800
06/16/2594.4994.4994.4994.4900
06/13/2581.2381.2381.2394.4920
06/12/2593.4393.4393.4393.4320
06/11/2593.1093.1093.1093.1020
06/10/2593.0893.0893.0893.0800
06/09/2593.2493.2493.2493.2400
06/06/2593.0793.0793.0793.0700
06/05/2593.0793.0793.0793.0700
06/04/2592.2692.2692.2692.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34