CBE3Ishares Vii Plc06/17/2025
LAST:

 114.9		CHANGE:
 0.03		OPEN:
114.9		HIGH:
115.2		ASK:
0.0		VOLUME:
2,007
CHANGE(%):
0.02		PREV:
114.9		LOW:
114.7		BID:
114.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25114.9115.2114.7114.92,0020
06/16/25114.9114.9114.9114.900
06/13/25114.9115.0114.8114.92940
06/12/25115.1115.1114.9115.01,0470
06/11/25115.1115.1114.9114.98,0540
06/10/25115.0115.0114.9114.92,2110
06/09/25115.1115.1114.8114.92,4720
06/06/25115.0115.0114.8114.93,3880
06/05/25115.0115.1114.8114.823,6990
06/04/25115.0115.1114.9115.01,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34