EODData

MEMBERSHIP REGISTER LOG IN

LSE, CNSD: China Steel Corporation

02 Sep 2025
LAST:

16.00

CHANGE:
 4.00		OPEN:
16.00		HIGH:
16.00		ASK:
12.20		VOLUME:
100
CHG(%):
33.33		PREV:
12.00		LOW:
16.00		BID:
11.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2516.0016.0016.0016.00100
01 Sep 2512.0012.0012.0012.002.4K
29 Aug 2512.0012.0012.0012.002.4K
28 Aug 2512.0012.0012.0012.002.4K
27 Aug 2512.0012.0012.0012.002.4K
26 Aug 2512.0012.0012.0012.002.4K
25 Aug 2512.0012.0012.0012.002.4K
22 Aug 2512.0012.0012.0012.002.4K
21 Aug 2512.0012.0012.0012.002.4K
20 Aug 2512.0012.0012.0012.002.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.80
MA10:12.40
MA20:12.20
MA50:11.66
MA100:11.38
STO9:100.00
STO14:100.00
MTM14:4.00
ROC14:0.33
ATR:0.29
Week High:16.00
Week Low:12.00
Month High:16.00
Month Low:12.00

RECENT SPLITS

Date Ratio
12 Aug 2014102-100
24 Jul 20131-1
14 Jul 20111-1