LSE, CE71 End of Day and Historical Share Prices [Ishares Vii Plc]

18 Sep 2025

LAST: 11,598	CHANGE: 21.50	OPEN: 11,580	HIGH: 11,598	ASK: 11,866	VOLUME: 666
LAST: 11,598	CHG(%): 0.19	PREV: 11,577	LOW: 11,570	BID: 11,855

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	11,580	11,598	11,570	11,598	666
17 Sep 25	11,577	11,577	11,577	11,577	256
16 Sep 25	11,550	11,578	11,550	11,578	254
15 Sep 25	11,542	11,542	11,542	11,542	696
12 Sep 25	11,537	11,537	11,517	11,517	696
11 Sep 25	11,569	11,569	11,551	11,551	294
10 Sep 25	11,570	11,572	11,560	11,565	175
09 Sep 25	11,578	11,578	11,578	11,578	1.4K
08 Sep 25	11,555	11,555	11,542	11,597	1.4K
05 Sep 25	11,555	11,555	11,542	11,597	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,598