CSH2Lyxor Index Fund06/17/2025
LAST:

 118,740		CHANGE:
 20.00		OPEN:
118,680		HIGH:
118,842		ASK:
112,087		VOLUME:
4,490
CHANGE(%):
0.02		PREV:
118,720		LOW:
118,680		BID:
112,053		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25118,680118,842118,680118,7404,4900
06/16/25118,720118,720118,720118,72000
06/13/25118,680118,730118,600118,7206,1900
06/12/25118,660118,730118,590118,6806,7080
06/11/25118,550118,720118,550118,6106,3940
06/10/25118,610118,680118,600118,60014,6870
06/09/25118,670118,730118,560118,6008,4160
06/06/25118,540118,710118,540118,6004,6430
06/05/25118,560118,600118,540118,5656,0720
06/04/25118,530118,560118,500118,5606,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 118,730.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34