CTEKChina Chaintek United Co. Ltd.06/17/2025
LAST:

 5.133		CHANGE:
 0.05		OPEN:
5.133		HIGH:
5.133		ASK:
15.250		VOLUME:
0
CHANGE(%):
0.91		PREV:
5.180		LOW:
5.133		BID:
14.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.1335.1335.1335.13300
06/16/255.1805.1805.1805.18000
06/13/255.1515.1715.1515.18010
06/12/255.2495.2495.2495.24910
06/11/255.2775.2775.2775.2771,4440
06/10/255.1515.1715.1335.13310
06/09/255.1185.1185.1185.11800
06/06/255.0075.0075.0075.00700
06/05/255.0075.0075.0075.00700
06/04/254.9854.9854.9854.98500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34