CWRCeres Power Holdings Plc06/17/2025
LAST:

 86.00		CHANGE:
 0.00		OPEN:
81.00		HIGH:
86.55		ASK:
155.00		VOLUME:
819,258
CHANGE(%):
0.00		PREV:
86.00		LOW:
81.00		BID:
28.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2581.0086.5581.0086.00819,2580
06/16/2579.7079.7079.7079.7000
06/13/2584.0084.7077.1579.701,735,2010
06/12/2587.6087.6082.2084.301,059,6290
06/11/2578.8587.0578.8585.251,612,1980
06/10/2577.0583.4577.0579.501,530,0910
06/09/2578.6582.6577.3078.75655,3060
06/06/2576.4082.0574.7079.751,462,5770
06/05/2581.0082.7573.8576.501,523,0230
06/04/2579.0087.5076.0581.555,749,3280
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:44.00 - 312.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00