CNACentrica Plc06/17/2025
LAST:

 167.0		CHANGE:
 1.00		OPEN:
167.3		HIGH:
168.0		ASK:
170.0		VOLUME:
73,321,675
CHANGE(%):
0.60		PREV:
166.0		LOW:
166.3		BID:
156.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25167.3168.0166.3167.073,321,6750
06/16/25166.0166.0166.0166.000
06/13/25165.8167.6165.3166.018,156,3730
06/12/25163.0165.3163.0165.311,557,6900
06/11/25163.1164.9163.1163.824,878,0200
06/10/25161.4164.7161.3163.428,305,7900
06/09/25161.3162.0160.1160.721,540,3030
06/06/25160.6162.0160.2160.715,576,4090
06/05/25161.2163.9160.5161.019,988,5920
06/04/25165.3165.3161.5161.738,067,9620
FUNDAMENTALS
Sector:Gas, Water & Multiutilities
Industry:Gas Distribution
52wk range:112.99 - 167.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34