CH80FTSE China Index08/01/2025
LAST:

 3,446		CHANGE:
 39.19		OPEN:
3,488		HIGH:
3,508		ASK:
0		VOLUME:
0
CHANGE(%):
1.12		PREV:
3,485		LOW:
3,445		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253,4883,5083,4453,44600
07/31/253,5213,5323,4803,48500
07/30/253,5523,5893,5203,54400
07/29/253,5683,5893,5363,58700
07/28/253,5793,6043,5663,58600
07/25/253,5943,5973,5563,56800
07/24/253,5893,6193,5833,61000
07/23/253,5493,5923,5343,59000
07/22/253,5033,5183,4763,51800
07/21/253,5013,5013,4743,49900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,215.97 - 3,618.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07