CMCIUBS Ag06/17/2025
LAST:

 1,617		CHANGE:
 107.00		OPEN:
1,614		HIGH:
1,617		ASK:
0		VOLUME:
6
CHANGE(%):
7.09		PREV:
1,510		LOW:
1,614		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,6141,6141,6141,6141000
06/16/251,5931,5931,5931,59300
06/13/251,4631,4631,4631,593100
06/12/251,5731,5731,5731,573100
06/11/251,5661,5661,5661,566100
06/10/251,5661,5661,5661,56600
06/09/251,5661,5661,5661,56600
06/06/251,5591,5591,5591,55900
06/05/251,5591,5591,5591,55900
06/04/251,5441,5441,5441,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12