CSUKCS ETF [Ie] Plc06/18/2025
LAST:

 16,089		CHANGE:
 21.00		OPEN:
16,100		HIGH:
16,107		ASK:
0		VOLUME:
204
CHANGE(%):
0.13		PREV:
16,068		LOW:
16,089		BID:
15,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516,10016,10716,08916,0892040
06/17/2516,09016,10016,06816,0681,0050
06/16/2516,09016,09016,09016,09000
06/13/2516,11416,17216,09016,0902300
06/12/2516,17816,18216,12816,1716360
06/11/2516,14616,16316,10216,1524050
06/10/2516,15816,17816,11216,1121,6780
06/09/2516,10216,10316,03616,0826840
06/06/2516,06916,11016,05416,1003510
06/05/2516,02616,05516,01216,0552400
FUNDAMENTALS
Sector:
Industry:
52wk range:13,844.00 - 16,182.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12