C02406/12/2025
LAST:

 107.4		CHANGE:
 0.43		OPEN:
107.4		HIGH:
107.4		ASK:
0.0		VOLUME:
33
CHANGE(%):
0.40		PREV:
106.9		LOW:
107.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25107.4107.4107.4107.400
06/16/25106.6106.6106.6106.600
06/13/25107.4107.4107.4106.6330
06/12/25107.4107.4107.4107.41000
06/11/25107.3107.3107.3107.31350
06/10/25106.9106.9106.9106.900
06/09/25107.2107.5107.2107.51350
06/06/25107.1107.1107.1107.100
06/05/25107.1107.1107.1107.100
06/04/25106.8106.8106.8106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12