CW8UAmundi ETF06/17/2025
LAST:

 625.8		CHANGE:
 1.25		OPEN:
626.2		HIGH:
627.0		ASK:
222.1		VOLUME:
200
CHANGE(%):
0.20		PREV:
627.1		LOW:
625.1		BID:
219.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25626.2627.0625.1625.82000
06/16/25627.1627.1627.1627.100
06/13/25627.0629.9626.2627.12210
06/12/25627.0629.9626.2629.82210
06/11/25627.9630.8627.9630.81990
06/10/25627.9627.9627.9627.900
06/09/25626.6626.6626.6626.600
06/06/25623.4627.9623.4627.9270
06/05/25623.5626.5622.9626.53570
06/04/25624.1624.8624.1624.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:365.50 - 463.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34