CSKRCS ETF [Ie] Plc06/18/2025
LAST:

 180.0		CHANGE:
 2.27		OPEN:
179.0		HIGH:
180.0		ASK:
0.0		VOLUME:
24,144
CHANGE(%):
1.28		PREV:
177.7		LOW:
178.8		BID:
170.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25179.0180.0178.8180.024,1440
06/17/25178.8178.8177.7177.72910
06/16/25175.5175.5175.5175.500
06/13/25175.0175.7174.6175.52,4300
06/12/25177.7178.5176.8178.28560
06/11/25177.0177.3176.5177.21460
06/10/25174.1174.6174.0174.28890
06/09/25174.8175.7174.8175.71,3330
06/06/25172.5173.1172.5172.54320
06/05/25171.3173.5171.2173.52,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:130.38 - 185.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34