CRSCrystal Amber Fund Limited06/17/2025
LAST:

 132.0		CHANGE:
 3.00		OPEN:
132.0		HIGH:
133.4		ASK:
0.0		VOLUME:
85,494
CHANGE(%):
2.33		PREV:
129.0		LOW:
130.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25130.0133.4130.0132.066,2510
06/16/25132.9132.9132.9132.900
06/13/25130.0132.9129.0132.9176,9770
06/12/25129.5129.9124.7129.518,6370
06/11/25129.9129.9129.5129.53,8490
06/10/25129.9129.9129.0129.059,1220
06/09/25129.9129.9129.0129.511,4830
06/06/25129.5129.5129.5129.500
06/05/25129.0129.5129.0129.51,1640
06/04/25129.9129.9129.0129.544,5310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34