CHGBETFS Foreign Exchange Limited05/29/2025
LAST:

 3,360		CHANGE:
 15.00		OPEN:
3,410		HIGH:
3,410		ASK:
0		VOLUME:
0
CHANGE(%):
0.44		PREV:
3,375		LOW:
3,360		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,3603,3603,3603,36000
06/16/253,3703,3703,3703,37000
06/13/253,4103,4103,4103,37000
06/12/253,3753,3753,3753,37500
06/11/253,3903,3903,3903,39000
06/10/253,3903,3903,3903,39000
06/09/253,3953,3953,3953,39500
06/06/253,4003,4003,4003,40000
06/05/253,4003,4003,4003,40000
06/04/253,3853,3853,3853,38500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34