CGICanadian General Investments Ld06/18/2025
LAST:

 2,140		CHANGE:
 50.00		OPEN:
2,110		HIGH:
2,140		ASK:
0		VOLUME:
5,420
CHANGE(%):
2.39		PREV:
2,090		LOW:
2,080		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/252,0902,1402,0902,1405,4200
06/17/252,0962,1402,0702,0903,9560
06/16/252,0762,0762,0762,07600
06/13/252,0702,0852,0702,0766,5340
06/12/252,0972,1202,0302,0954670
06/11/252,1002,1102,0802,1101,8170
06/10/252,0732,0952,0732,09020,0380
06/09/252,0502,1102,0502,0858,3700
06/06/252,0552,0942,0552,0557610
06/05/252,0822,1102,0502,0858150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12