CAMCamellia Plc06/17/2025
LAST:

 5,525		CHANGE:
 57.00		OPEN:
5,400		HIGH:
5,650		ASK:
0		VOLUME:
2,078
CHANGE(%):
1.02		PREV:
5,582		LOW:
5,400		BID:
4,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255,4005,6505,4005,5252,0780
06/16/255,5825,5825,5825,58200
06/13/255,5615,5825,5615,5821410
06/12/255,6005,6005,4005,5253750
06/11/255,5005,7005,5005,5502,1780
06/10/255,5005,5005,3985,4502030
06/09/255,2505,5005,2505,450645,6630
06/06/255,2505,5005,1505,5003,2240
06/05/255,2385,2385,2005,2001000
06/04/255,2505,2555,1005,2005780
FUNDAMENTALS
Sector:General Financial
Industry:Specialty Finance
52wk range:4,060.00 - 5,700.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12