LSE, CAM End of Day and Historical Share Prices [Camellia Plc]

27 Aug 2025

LAST: 5,750	CHANGE: 25.00	OPEN: 5,750	HIGH: 5,760	ASK: 0	VOLUME: 351
LAST: 5,750	CHG(%): 0.44	PREV: 5,725	LOW: 5,650	BID: 4,400

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	5,750	5,760	5,650	5,750	351
26 Aug 25	5,800	5,800	5,650	5,725	195
25 Aug 25	5,650	5,800	5,600	5,700	861
22 Aug 25	5,650	5,800	5,600	5,800	885
21 Aug 25	5,850	5,850	5,610	5,750	142
20 Aug 25	5,600	5,852	5,600	5,725	662
19 Aug 25	5,700	5,900	5,650	5,725	1.1K
18 Aug 25	5,900	6,000	5,700	5,800	241
15 Aug 25	5,868	5,900	5,800	5,900	465
14 Aug 25	5,800	5,800	5,700	5,700	350

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,750