CACXLyxor International Asse06/17/2025
LAST:

 6,607		CHANGE:
 44.64		OPEN:
6,563		HIGH:
6,609		ASK:
0		VOLUME:
20,632
CHANGE(%):
0.68		PREV:
6,562		LOW:
6,563		BID:
6,250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256,5636,6096,5636,60720,6320
06/16/256,5626,5626,5626,56200
06/13/256,5956,5976,5626,5628,9200
06/12/256,6256,6636,5986,66242,0410
06/11/256,6866,6896,6416,64112,1730
06/10/256,6226,6506,6226,6413,2880
06/09/256,6146,6236,6016,6042,2480
06/06/256,6006,6186,6006,6188520
06/05/256,6146,6276,5936,6086,6130
06/04/256,6226,6246,6146,6146930
FUNDAMENTALS
Sector:
Industry:
52wk range:5,679.11 - 6,790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34