COCOETFS Commodity Securities Limited06/17/2025
LAST:

 15.25		CHANGE:
 0.00		OPEN:
15.48		HIGH:
15.70		ASK:
14.35		VOLUME:
5,616
CHANGE(%):
0.00		PREV:
15.25		LOW:
15.24		BID:
12.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.4815.7015.2415.255,6160
06/16/2514.9414.9414.9414.9400
06/13/2515.2415.4814.9414.946,3770
06/12/2515.0415.4014.9715.351,1110
06/11/2514.9515.1414.6314.953,8220
06/10/2515.7416.1015.3015.331,8290
06/09/2516.0316.0815.4715.835,9630
06/06/2515.5016.3515.5016.1613,9830
06/05/2515.4415.8015.2115.665,1130
06/04/2515.1015.4414.9015.321,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:8.35 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00