LSE, CRST End of Day and Historical Share Prices [Crest Nicholson Holdings]

26 Aug 2025

LAST: 164.9	CHANGE: 5.20	OPEN: 166.8	HIGH: 170.9	ASK: 0.0	VOLUME: 680.6K
LAST: 164.9	CHG(%): 3.06	PREV: 170.1	LOW: 164.3	BID: 141.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	166.8	170.9	164.3	164.9	680.6K
25 Aug 25	165.6	171.4	165.6	170.1	1.05M
22 Aug 25	165.6	171.4	165.6	170.1	1.05M
21 Aug 25	172.6	175.6	168.5	168.5	1.14M
20 Aug 25	179.1	179.1	170.5	173.3	1.8M
19 Aug 25	175.4	177.5	174.1	176.3	1.54M
18 Aug 25	179.0	181.4	172.9	175.9	332.8K
15 Aug 25	182.9	182.9	178.0	179.0	488.8K
14 Aug 25	179.6	182.8	178.9	178.9	258.1K
13 Aug 25	178.5	181.6	178.1	179.6	256.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.9