CPAIcapAI PLC06/17/2025
LAST:

 0.4850		CHANGE:
 0.07		OPEN:
0.4920		HIGH:
0.5000		ASK:
0.0000		VOLUME:
135,367,825
CHANGE(%):
11.82		PREV:
0.5500		LOW:
0.4410		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.49200.50000.44100.4850135,367,8250
06/16/250.55000.55000.55000.550000
06/13/250.52900.65000.48800.550054,470,3810
06/12/250.54000.57000.51500.525040,731,2310
06/11/250.62000.62000.52200.535079,823,6310
06/10/250.60400.67000.55800.6050128,267,3370
06/09/250.52000.67000.50000.6000282,507,7500
06/06/250.49600.51400.49600.500064,852,9120
06/05/250.49100.52400.45500.480056,138,0250
06/04/250.46000.54000.45300.5000121,255,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34