EODData

LSE, CBU7: Ishares Vii Plc

04 Aug 2025
LAST:

140.5

CHANGE:
 0.20
OPEN:
139.7
HIGH:
140.9
ASK:
0.0
VOLUME:
41K
CHG(%):
0.14
PREV:
140.3
LOW:
139.7
BID:
121.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25140.5140.9140.4140.7112.3K
12 Aug 25140.2140.5140.1140.434.4K
11 Aug 25140.3140.5140.1140.343.5K
08 Aug 25140.2140.6140.2140.2243.9K
07 Aug 25140.6140.6140.4140.6197.3K
06 Aug 25140.4140.6140.3140.6166K
05 Aug 25140.7140.7140.4140.6126.1K
04 Aug 25139.7140.9139.7140.541K
04 Aug 25139.7140.9139.7140.541K
01 Aug 25139.3140.5139.1140.337.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:137.52
MA20:137.85
STO9:31.03
RSI14:39.12
WPR14:34.25
MTM14:-1.28
ROC14:0.99
Week High:138.73
Week Low:137.03