CMCXCmc Markets Plc06/18/2025
LAST:

 252.5		CHANGE:
 0.50		OPEN:
253.0		HIGH:
255.5		ASK:
0.0		VOLUME:
532,881
CHANGE(%):
0.20		PREV:
252.0		LOW:
251.0		BID:
212.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25253.0255.5251.0252.5532,8810
06/17/25252.0260.0250.5252.0572,0930
06/16/25253.5253.5253.5253.500
06/13/25263.0263.5253.0253.51,098,5590
06/12/25262.5268.5258.5260.01,457,8590
06/11/25252.5262.0247.5259.5718,8140
06/10/25250.0252.0244.5250.0370,7540
06/09/25242.0255.0240.0247.5725,1580
06/06/25232.0249.5231.5247.0923,4950
06/05/25239.0262.5230.5235.02,328,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:183.40 - 349.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12