CES1Ishares Vii Plc06/18/2025
LAST:

 26,713		CHANGE:
 27.50		OPEN:
26,610		HIGH:
26,805		ASK:
0		VOLUME:
2,358
CHANGE(%):
0.10		PREV:
26,685		LOW:
26,550		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2526,61026,80526,55026,7132,3540
06/17/2526,70026,73526,54526,6851670
06/16/2526,57526,57526,57526,57500
06/13/2526,66026,72026,55026,5752500
06/12/2526,93526,98526,81926,9452590
06/11/2526,97527,04526,96027,0001890
06/10/2526,91526,95026,78926,8831000
06/09/2526,73026,79526,49526,7638670
06/06/2526,70526,72526,70526,7254960
06/05/2526,81526,83526,71526,7637230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12