CRUCoral Products Plc06/17/2025
LAST:

 8.750		CHANGE:
 0.25		OPEN:
8.750		HIGH:
8.865		ASK:
0.000		VOLUME:
11,320
CHANGE(%):
2.78		PREV:
9.000		LOW:
8.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.5008.8658.5008.75011,3180
06/16/258.8658.8658.8658.86500
06/13/258.5009.0008.3508.86567,2290
06/12/259.1009.5008.5009.0003,0630
06/11/259.1009.5009.1009.50030,0410
06/10/259.25510.0008.5609.000281,6600
06/09/2510.00010.0009.1559.500167,1940
06/06/2510.00010.0009.4459.44541,1850
06/05/259.00010.0009.0009.50026,5940
06/04/259.00010.0009.0009.500229,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34