CMOPSource Markets Public Limited Company06/17/2025
LAST:

 1,877		CHANGE:
 64.50		OPEN:
1,857		HIGH:
1,877		ASK:
0		VOLUME:
26,545
CHANGE(%):
3.56		PREV:
1,812		LOW:
1,850		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8571,8771,8501,87726,5420
06/16/251,8181,8181,8181,81800
06/13/251,8291,8571,8181,81815,3910
06/12/251,8101,8171,8071,8098,4510
06/11/251,8121,8191,8051,80712,1270
06/10/251,8171,8201,8101,8128,6360
06/09/251,8091,8231,8031,81011,1730
06/06/251,8001,8121,8001,80824,0680
06/05/251,7931,8051,7931,79714,4830
06/04/251,7961,7981,7871,78838,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34