CUSSCS ETF [Ie] Plc06/17/2025
LAST:

 510.9		CHANGE:
 1.90		OPEN:
509.6		HIGH:
512.0		ASK:
473.0		VOLUME:
10,150
CHANGE(%):
0.37		PREV:
512.8		LOW:
509.0		BID:
424.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25509.6512.0509.0510.910,1500
06/16/25512.8512.8512.8512.800
06/13/25506.6512.8506.6512.82,0290
06/12/25515.4516.7513.1515.02,4850
06/11/25519.5523.0519.5522.28690
06/10/25517.3523.2517.3520.68,3510
06/09/25518.7519.9517.1517.95790
06/06/25512.8518.1511.9515.16,0540
06/05/25509.7512.5507.2512.21,9090
06/04/25512.6513.3510.1512.22,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:413.26 - 588.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34