CFXColefax Group Plc06/17/2025
LAST:

 785.0		CHANGE:
 20.00		OPEN:
790.0		HIGH:
790.0		ASK:
0.0		VOLUME:
24
CHANGE(%):
2.48		PREV:
805.0		LOW:
785.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25790.0790.0785.0785.01000
06/16/25790.0790.0790.0790.000
06/13/25790.0790.0790.0790.01000
06/12/25780.0790.0780.0790.01,0000
06/11/25830.0830.0805.0805.03000
06/10/25792.4805.0771.0805.03,5880
06/09/25791.2830.0790.0810.07890
06/06/25805.0805.0805.0805.01,5000
06/05/25808.0808.0795.0805.02,9550
06/04/25810.0810.0805.0805.01,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00