EODData

LSE, CRRY:

15 Aug 2025
LAST:

26.60

CHANGE:
 0.18
OPEN:
25.84
HIGH:
25.85
ASK:
719.00
VOLUME:
25K
CHG(%):
0.67
PREV:
26.78
LOW:
25.84
BID:
690.75
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2525.8425.8525.8426.6025K
14 Aug 2526.7826.7826.7826.7825K
13 Aug 2526.7726.7726.7726.7725K
12 Aug 2526.7926.7926.7926.7925K
11 Aug 2525.8425.8525.8426.5325K
08 Aug 2525.8425.8525.8426.5225K
07 Aug 2525.8425.8525.8426.3925K
06 Aug 2525.8425.8525.8426.4025K
05 Aug 2525.8425.8525.8426.4925K
04 Aug 2525.8425.8525.8426.4925K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:26.69
MA20:26.32
MA50:25.92
MA200:886.31
STO9:82.46
RSI14:66.32
WPR14:-26.57
MTM14:0.53
ROC14:0.02
Week High:26.79
Week Low:25.84
Month High:26.79
Month Low:25.59
Volatility:12.89