EODData

LSE, CRUD:

12 Aug 2025
LAST:

9.425

CHANGE:
 0.05
OPEN:
9.496
HIGH:
9.597
ASK:
12.000
VOLUME:
2.04M
CHG(%):
0.52
PREV:
9.474
LOW:
9.390
BID:
9.700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.4969.5979.3909.4252.04M
11 Aug 259.3669.5209.3639.474100.5K
08 Aug 259.3969.5489.3209.46896.9K
07 Aug 259.5669.6209.4879.504188.9K
06 Aug 259.6809.8109.6629.707456.7K
05 Aug 259.7439.9619.6309.66790.6K
04 Aug 259.8969.9319.6609.837302.1K
01 Aug 2510.17710.2069.8629.87294.1K
31 Jul 2510.26910.30110.08910.127474.3K
30 Jul 2510.21710.28010.10010.253450K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.75 - 11.11

TECHNICALS

MA5:9.52
MA20:9.73
MA50:9.69
MA200:9.57
STO9:0.24
RSI14:44.64
WPR14:-100.00
MTM14:-0.37
ROC14:-0.04
Week High:9.81
Week Low:9.32
Month High:10.30
Month Low:9.32