CXADUBS Ag06/16/2025
LAST:

 113.4		CHANGE:
 6.40		OPEN:
111.6		HIGH:
113.4		ASK:
0.0		VOLUME:
2,500
CHANGE(%):
5.98		PREV:
107.0		LOW:
111.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25113.4113.4113.4113.400
06/16/25111.9111.9111.9111.900
06/13/25102.2102.2102.2111.9250
06/12/25110.7110.7110.7110.7250
06/11/25109.9109.9109.9109.9250
06/10/25110.0110.0110.0110.000
06/09/25109.8109.8109.8109.800
06/06/25109.5109.5109.5109.500
06/05/25109.5109.5109.5109.500
06/04/25108.6108.6108.6108.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34