CGEOGeorgia Capital Plc06/17/2025
LAST:

 1,880		CHANGE:
 10.00		OPEN:
1,832		HIGH:
1,880		ASK:
0		VOLUME:
52,658
CHANGE(%):
0.53		PREV:
1,870		LOW:
1,818		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251,8321,8801,8181,88052,6570
06/16/251,8541,8541,8541,85400
06/13/251,8481,8761,8321,85445,2120
06/12/251,8601,9001,8461,88055,5690
06/11/251,8701,8881,8601,87051,7320
06/10/251,8681,9381,8681,87061,9010
06/09/251,9081,9301,8561,86842,8030
06/06/251,8901,9181,8761,91622,5920
06/05/251,9101,9301,8941,89889,2090
06/04/251,8841,9141,8681,91425,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34