CAMLCentral Asia Metals Plc06/18/2025
LAST:

 160.4		CHANGE:
 1.40		OPEN:
169.8		HIGH:
169.8		ASK:
0.0		VOLUME:
346,909
CHANGE(%):
0.87		PREV:
161.8		LOW:
160.4		BID:
160.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25169.8169.8160.4160.4346,8880
06/17/25169.0169.0161.4161.8337,6400
06/16/25168.0168.0168.0168.000
06/13/25175.4175.4165.0168.0385,7630
06/12/25166.0169.6165.2169.2365,2700
06/11/25175.4175.4167.8167.8274,9150
06/10/25171.0172.0169.0169.4561,4950
06/09/25164.4170.8164.4170.8416,4910
06/06/25166.0169.8163.4164.4415,2600
06/05/25165.0167.4161.6162.2547,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12