CCAUIshares Vii Plc06/17/2025
LAST:

 233.9		CHANGE:
 3.12		OPEN:
234.5		HIGH:
235.3		ASK:
0.0		VOLUME:
5,733
CHANGE(%):
1.35		PREV:
230.8		LOW:
233.9		BID:
191.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25234.5235.3233.9233.95,7300
06/16/25234.5234.5234.5234.500
06/13/25232.5234.5232.5234.58,2090
06/12/25232.9233.9231.7233.63,5630
06/11/25231.0233.2230.9232.76,1090
06/10/25230.8231.8230.0230.88640
06/09/25231.9232.2230.4231.22,0200
06/06/25231.7232.0231.0231.312,7790
06/05/25230.7232.2230.7231.61,8800
06/04/25231.1231.9230.6230.65,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34