EODData

LSE, CUKX:

21 Aug 2025
LAST:

18,558

CHANGE:
 58.00
OPEN:
18,538
HIGH:
18,632
ASK:
0
VOLUME:
7K
CHG(%):
0.31
PREV:
18,500
LOW:
18,420
BID:
17,200
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2518,53818,63218,42018,5587K
20 Aug 2518,28618,53318,25418,50011.4K
19 Aug 2518,26018,39218,23418,3169.4K
18 Aug 2518,26218,34218,17818,24214.8K
15 Aug 2518,40218,40418,19018,21486.1K
14 Aug 2518,22418,28218,17018,28211.4K
13 Aug 2518,20818,23418,15018,19611.1K
12 Aug 2518,16818,19418,10418,15613.2K
11 Aug 2518,08418,13818,07218,12010.5K
08 Aug 2518,09018,11818,02018,0499.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14,594.00 - 18,632.00

TECHNICALS

MA5:18,366.00
MA20:18,162.05
MA50:17,800.82
MA200:16,869.49
STO9:84.66
RSI14:81.85
MTM14:480.00
ROC14:0.03
Week High:18,632.00
Week Low:18,170.00
Month High:18,632.00
Month Low:17,764.00
Volatility:3.11