EODData

LSE, CBU0: Ishares Vii Plc

04 Aug 2025
LAST:

151.3

CHANGE:
 0.28
OPEN:
151.6
HIGH:
151.6
ASK:
176.8
VOLUME:
25.6K
CHG(%):
0.19
PREV:
151.0
LOW:
150.6
BID:
143.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25150.9151.5150.9151.440.4K
12 Aug 25150.7151.0150.5150.8166.1K
11 Aug 25150.7151.1150.7150.8183.5K
08 Aug 25150.9151.2150.7150.733.2K
07 Aug 25151.2151.5151.1151.4122.8K
06 Aug 25151.2151.3151.0151.2304.4K
05 Aug 25151.5151.5151.1151.546K
04 Aug 25151.6151.6150.6151.325.6K
04 Aug 25151.6151.6150.6151.325.6K
01 Aug 25149.5151.0149.2151.068.1K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:146.59
MA20:147.52
STO9:32.61
RSI14:39.76
WPR14:28.90
MTM14:-2.22
ROC14:0.99
Week High:147.50
Week Low:145.54