CLIGCity of London Investment Group Plc06/18/2025
LAST:

 344.0		CHANGE:
 5.00		OPEN:
343.0		HIGH:
355.0		ASK:
380.0		VOLUME:
70,525
CHANGE(%):
1.43		PREV:
349.0		LOW:
342.0		BID:
342.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25343.0348.0342.0344.080,5160
06/17/25344.0356.0343.0349.057,4730
06/16/25345.0345.0345.0345.000
06/13/25346.0350.0342.0345.054,0910
06/12/25350.0353.0342.0344.079,0720
06/11/25354.0359.0340.0347.01,018,2950
06/10/25361.0367.0351.0352.0106,8130
06/09/25368.0369.0359.0361.040,3770
06/06/25369.0370.0361.0369.042,8520
06/05/25361.0369.0350.0365.030,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12