LSE, CSTP End of Day and Historical Share Prices [SSGA SPDR ETFS Europe II]

14 Aug 2025

LAST: 222.9	CHANGE: 0.05	OPEN: 222.9	HIGH: 222.9	ASK: 224.7	VOLUME: 0
LAST: 222.9	CHG(%): 0.02	PREV: 222.8	LOW: 222.9	BID: 222.3

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	222.9	222.9	222.9	222.9	115
13 Aug 25	222.8	222.8	222.8	222.8	49
12 Aug 25	221.9	221.9	221.9	221.9	2.5K
11 Aug 25	220.3	220.5	220.3	222.6	2.5K
08 Aug 25	220.3	220.5	220.3	222.0	2.5K
07 Aug 25	220.3	220.5	220.3	221.5	2.5K
06 Aug 25	219.5	219.5	219.5	219.5	228
05 Aug 25	220.2	220.2	220.2	220.4	17
04 Aug 25	219.7	220.4	218.0	219.3	736
01 Aug 25	219.7	220.4	218.0	218.0	736

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

206.80 - 239.55

222.9