LSE, CRL End of Day and Historical Share Prices [Creightons Plc]

04 Aug 2025

LAST: 37.00	CHANGE: 0.00	OPEN: 37.00	HIGH: 38.00	ASK: 0.00	VOLUME: 34K
LAST: 37.00	CHG(%): 0.00	PREV: 37.00	LOW: 36.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	33.00	33.20	32.00	33.00	40.6K
22 Aug 25	33.20	33.20	32.00	33.20	43.6K
21 Aug 25	32.00	34.00	32.00	33.00	66.4K
20 Aug 25	33.89	33.89	32.04	33.00	5.4K
19 Aug 25	32.00	33.89	32.00	33.00	111.5K
18 Aug 25	32.00	33.49	32.00	33.00	100.3K
15 Aug 25	32.00	34.00	32.00	32.00	28.7K
14 Aug 25	32.00	34.00	32.00	33.00	37.8K
13 Aug 25	33.65	35.00	32.00	33.00	293.6K
12 Aug 25	35.00	36.00	34.00	35.60	54.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00