CNSLCambridge Nutritional Sciences PLC06/17/2025
LAST:

 3.250		CHANGE:
 0.08		OPEN:
3.141		HIGH:
3.425		ASK:
0.000		VOLUME:
707,614
CHANGE(%):
2.52		PREV:
3.170		LOW:
3.141		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.1413.4253.1413.250707,6140
06/16/253.1703.1703.1703.17000
06/13/253.3003.3003.1703.17036,4100
06/12/253.1513.3843.0143.200114,2760
06/11/253.3503.3503.1513.2001,9200
06/10/253.1303.3443.1303.20063,0460
06/09/253.0243.2003.0243.20017,5470
06/06/253.1363.4003.1203.350879,6820
06/05/253.1203.3823.1203.250290,8600
06/04/253.1353.2503.1203.25072,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34