CBU3Ishares Vii Plc06/18/2025
LAST:

 121.5		CHANGE:
 0.12		OPEN:
121.4		HIGH:
121.5		ASK:
0.0		VOLUME:
961
CHANGE(%):
0.09		PREV:
121.4		LOW:
121.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25121.4121.5121.4121.59610
06/17/25121.4121.4121.3121.41180
06/16/25121.4121.4121.4121.400
06/13/25121.5121.5121.4121.41000
06/12/25121.4121.4121.4121.49700
06/11/25121.1121.3121.1121.31,0520
06/10/25121.2121.2121.1121.13150
06/09/25121.1121.1121.1121.11000
06/06/25121.3121.3121.1121.12,6030
06/05/25121.4121.6121.3121.38350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12