CYNCqs Natural Resources Growth & Income Plc06/18/2025
LAST:

 216.3		CHANGE:
 9.30		OPEN:
209.0		HIGH:
222.6		ASK:
195.0		VOLUME:
850,386
CHANGE(%):
4.49		PREV:
207.0		LOW:
208.0		BID:
186.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25209.0222.6208.0216.3850,3860
06/17/25205.0209.9204.0207.0170,8830
06/16/25204.5204.5204.5204.500
06/13/25206.0206.0203.0204.5276,0970
06/12/25205.0206.6203.0203.073,9510
06/11/25206.0209.0205.0207.056,1790
06/10/25207.0208.0200.0206.0135,9060
06/09/25206.0209.0206.0208.0130,1940
06/06/25207.4208.0205.0207.073,8110
06/05/25207.0208.0203.5205.0601,6000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:160.01 - 209.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12