CRHGIshares Plc06/17/2025
LAST:

 4.549		CHANGE:
 0.00		OPEN:
4.556		HIGH:
4.559		ASK:
0.000		VOLUME:
263,472
CHANGE(%):
0.02		PREV:
4.548		LOW:
4.544		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.5564.5594.5444.549202,6630
06/16/254.5554.5554.5554.55500
06/13/254.5594.5694.5514.55524,5000
06/12/254.5594.5714.5544.56512,9380
06/11/254.5444.5534.5354.55031,0220
06/10/254.5454.5504.5414.54853,6950
06/09/254.5294.5424.5274.5338,8610
06/06/254.5394.5514.5384.53821,5660
06/05/254.5474.5684.5454.54529,9280
06/04/254.5394.5584.5294.55254,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34