CCHCoca-Cola Hbc Ag06/17/2025
LAST:

 3,858		CHANGE:
 38.00		OPEN:
3,888		HIGH:
3,900		ASK:
3,980		VOLUME:
579,510
CHANGE(%):
0.98		PREV:
3,896		LOW:
3,846		BID:
3,650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253,8883,9003,8463,858579,3710
06/16/253,9353,9353,9353,93500
06/13/253,9263,9543,9103,935702,5520
06/12/253,9223,9603,9183,958850,5930
06/11/253,8943,9663,8863,926356,9210
06/10/253,8803,9143,8763,896425,6430
06/09/253,8963,9103,8683,878198,6720
06/06/253,9023,9163,8903,896266,8090
06/05/253,9123,9243,8803,9041,292,0030
06/04/253,9003,9183,8553,9183,395,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34