CKTCheckit Plc06/17/2025
LAST:

 15.00		CHANGE:
 0.86		OPEN:
16.00		HIGH:
16.00		ASK:
27.00		VOLUME:
100
CHANGE(%):
5.40		PREV:
15.86		LOW:
15.00		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.0016.0015.0015.001000
06/16/2515.8615.8615.8615.8600
06/13/2515.7116.0015.7115.86165,7480
06/12/2515.7116.0015.7116.003,5970
06/11/2515.6216.1615.6216.0066,5100
06/10/2516.0616.0615.6816.0048,0450
06/09/2516.0617.0016.0616.50171,2030
06/06/2516.7717.0016.0016.0081,2100
06/05/2517.0017.0015.8816.25223,2880
06/04/2516.5017.0015.6216.2574,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.08 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34