CORUUBS Ag06/17/2025
LAST:

 73.68		CHANGE:
 0.23		OPEN:
73.68		HIGH:
73.68		ASK:
70.43		VOLUME:
0
CHANGE(%):
0.31		PREV:
73.91		LOW:
73.68		BID:
70.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2573.6873.6873.6873.6800
06/16/2573.9173.9173.9173.9100
06/13/2574.1274.1274.1273.9100
06/12/2573.7873.7873.7873.7800
06/11/2573.7173.7173.7173.7100
06/10/2573.0373.0373.0373.0300
06/09/2573.7473.7473.7473.7400
06/06/2574.8474.8474.8474.8400
06/05/2574.8474.8474.8474.8400
06/04/2573.8873.8873.8873.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34