CBGClose Brothers Group Plc06/17/2025
LAST:

 366.6		CHANGE:
 6.60		OPEN:
381.0		HIGH:
381.4		ASK:
0.0		VOLUME:
983,107
CHANGE(%):
1.83		PREV:
360.0		LOW:
365.6		BID:
320.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25381.0381.4365.6366.6982,3050
06/16/25359.6359.6359.6359.600
06/13/25356.2362.2352.8359.6420,9660
06/12/25356.2364.2349.2362.4626,3930
06/11/25368.6369.8354.8360.2823,3330
06/10/25327.8367.8327.8360.01,230,5250
06/09/25327.0335.0322.0335.0469,1490
06/06/25320.0325.4317.0324.6451,3280
06/05/25334.6334.6314.4318.6706,1400
06/04/25325.0330.4323.0326.8343,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34