CDL06/17/2025
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
3,284,210
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20000.21000.20000.21003,284,2080
06/16/250.20900.20900.20900.209000
06/13/250.20200.22000.20000.20906,589,7910
06/12/250.20200.22000.20000.2100503,3330
06/11/250.21300.22000.20200.21001,407,4000
06/10/250.21600.22000.20000.21007,253,3530
06/09/250.21300.22000.20100.21005,126,9060
06/06/250.21800.22000.20000.220012,607,4190
06/05/250.19800.22000.17000.200026,923,7310
06/04/250.15200.21000.15200.175013,292,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34